Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 21.08 21.18 20.92 459,450
3/28/2017 21.08 21.11 20.67 888,741
3/27/2017 20.86 21.32 20.80 1,727,134
3/24/2017 21.19 21.33 20.89 721,048
3/23/2017 21.03 21.32 20.55 678,949
3/22/2017 20.63 21.25 20.46 873,112
3/21/2017 21.25 21.40 21.10 835,329
3/20/2017 21.29 21.57 21.22 682,144
3/17/2017 21.60 21.63 21.15 1,548,168
3/16/2017 21.49 21.60 21.31 946,775
3/15/2017 21.43 21.54 20.78 1,269,969
3/14/2017 20.74 20.81 20.08 782,370
3/13/2017 20.29 20.51 20.15 999,774
3/10/2017 20.03 20.71 19.91 1,496,472
3/9/2017 20.34 20.90 20.30 929,702
3/8/2017 20.76 21.33 20.75 1,330,854
3/7/2017 21.38 21.79 21.33 913,370
3/6/2017 21.65 21.90 21.51 516,812
3/3/2017 21.89 22.30 21.71 696,347
3/2/2017 22.27 22.36 22.01 631,925
Copyright 2017, © S&P Global Market Intelligence  Terms of Use