Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 15.38 15.72 15.37 730,845
12/17/2018 15.48 16.71 15.48 1,052,154
12/14/2018 16.62 16.69 16.25 806,759
12/13/2018 16.36 16.43 16.01 489,153
12/12/2018 16.01 16.59 16.00 546,456
12/11/2018 16.42 16.73 16.42 445,791
12/10/2018 16.56 16.67 16.30 514,522
12/7/2018 16.63 16.78 16.52 560,564
12/6/2018 16.72 16.74 15.79 619,414
12/4/2018 16.05 16.57 16.00 498,261
12/3/2018 16.47 16.59 16.23 401,427
11/30/2018 16.51 16.53 16.15 683,067
11/29/2018 16.15 16.28 16.03 469,680
11/28/2018 16.20 16.21 15.74 414,818
11/27/2018 15.86 15.91 15.76 313,761
11/26/2018 15.81 15.90 15.71 407,053
11/23/2018 15.78 15.88 15.62 188,345
11/21/2018 15.79 16.07 15.71 504,137
11/20/2018 15.80 16.09 15.77 439,262
Copyright 2018, © S&P Global Market Intelligence  Terms of Use