Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2017 20.35 20.39 19.83 498,339
8/18/2017 19.94 20.03 19.66 1,410,130
8/17/2017 20.15 20.45 20.12 559,668
8/16/2017 20.35 20.58 20.20 699,092
8/15/2017 20.24 20.60 20.16 406,997
8/14/2017 20.74 20.88 20.09 533,454
8/11/2017 20.23 20.46 20.04 609,440
8/10/2017 20.60 20.94 20.57 537,637
8/9/2017 21.01 21.16 20.79 720,427
8/8/2017 20.91 21.25 20.78 445,912
8/7/2017 21.11 21.20 20.72 588,577
8/4/2017 20.81 20.96 20.48 690,339
8/3/2017 20.51 20.79 20.37 654,589
8/2/2017 20.49 20.85 20.35 755,837
8/1/2017 20.88 21.01 20.56 685,721
7/31/2017 20.53 20.59 20.01 1,133,166
7/28/2017 20.28 21.39 20.17 1,739,159
7/27/2017 21.38 21.57 19.81 962,876
7/26/2017 20.22 20.38 19.98 490,959
7/25/2017 19.95 20.22 19.54 1,083,932
Copyright 2017, © S&P Global Market Intelligence  Terms of Use