Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2017 19.51 19.58 19.26 546,780
12/12/2017 19.32 19.45 18.88 753,205
12/11/2017 18.96 19.34 18.92 870,895
12/8/2017 18.93 19.03 18.72 491,423
12/7/2017 18.94 18.98 18.67 720,487
12/6/2017 18.88 19.68 18.83 751,912
12/5/2017 19.59 19.94 19.50 1,249,876
12/4/2017 19.83 20.00 19.38 873,687
12/1/2017 19.30 19.38 18.91 514,548
11/30/2017 19.23 19.86 19.19 663,785
11/29/2017 19.69 19.78 19.25 715,847
11/28/2017 19.28 19.30 18.87 553,366
11/27/2017 18.98 19.32 18.92 671,675
11/24/2017 19.36 19.49 19.26 199,999
11/22/2017 19.43 19.60 19.20 1,226,633
11/21/2017 19.27 19.38 19.06 880,229
11/20/2017 19.11 19.25 18.89 692,140
11/17/2017 19.25 19.64 19.20 786,509
11/16/2017 19.40 19.46 19.00 564,239
11/15/2017 19.10 19.27 18.92 419,196
Copyright 2017, © S&P Global Market Intelligence  Terms of Use