Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 16.12 16.70 15.87 1,262,608
2/19/2019 16.93 17.16 16.83 506,504
2/15/2019 16.90 17.06 16.87 384,000
2/14/2019 16.87 16.99 16.73 498,105
2/13/2019 16.91 17.04 16.82 344,504
2/12/2019 16.96 17.21 16.84 353,815
2/11/2019 17.16 17.17 16.92 331,364
2/8/2019 16.93 17.02 16.84 343,917
2/7/2019 16.92 16.93 16.53 314,560
2/6/2019 16.67 16.89 16.63 257,328
2/5/2019 16.83 16.84 16.61 305,112
2/4/2019 16.73 16.73 16.28 615,210
2/1/2019 16.58 16.76 16.22 744,916
1/31/2019 16.63 16.65 16.26 780,636
1/30/2019 16.48 16.55 16.20 450,604
1/29/2019 16.22 16.23 16.02 414,653
1/28/2019 16.06 16.13 15.76 600,487
1/25/2019 15.86 15.88 15.62 371,926
1/24/2019 15.56 15.61 15.30 303,198
1/23/2019 15.44 15.69 15.30 451,012
Copyright 2019, © S&P Global Market Intelligence  Terms of Use