Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 19.75 20.07 19.65 593,692
10/19/2017 20.00 20.22 19.86 514,351
10/18/2017 20.09 20.35 20.03 455,136
10/17/2017 20.23 20.36 20.15 717,902
10/16/2017 20.21 20.52 20.16 486,342
10/13/2017 20.50 20.71 20.22 599,144
10/12/2017 20.21 20.40 20.03 680,312
10/11/2017 20.28 20.50 20.24 585,578
10/10/2017 20.19 20.40 20.12 569,491
10/9/2017 20.11 20.25 20.05 496,354
10/6/2017 19.98 20.24 19.90 478,119
10/5/2017 20.32 20.67 20.06 709,936
10/4/2017 20.31 20.36 20.08 613,053
10/3/2017 20.22 20.32 19.87 667,683
10/2/2017 20.20 20.28 19.92 541,489
9/29/2017 20.25 20.61 20.19 849,804
9/28/2017 20.38 20.42 19.98 560,484
9/27/2017 20.11 20.59 19.80 841,697
9/26/2017 20.56 20.65 20.14 536,483
9/25/2017 20.22 20.33 19.64 555,076
Copyright 2017, © S&P Global Market Intelligence  Terms of Use