Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 15.63 15.80 15.49 660,595
4/24/2019 15.72 15.87 15.50 324,705
4/23/2019 15.48 15.53 15.18 412,509
4/22/2019 15.25 15.61 15.06 481,787
4/18/2019 15.64 15.76 15.48 351,587
4/17/2019 15.54 15.58 15.27 541,217
4/16/2019 15.43 15.81 15.39 518,696
4/15/2019 15.82 16.04 15.80 260,503
4/12/2019 15.94 15.94 15.71 326,055
4/11/2019 15.89 16.13 15.77 474,546
4/10/2019 16.02 16.09 15.83 844,350
4/9/2019 15.80 16.25 15.75 608,837
4/8/2019 16.17 16.31 16.11 269,675
4/5/2019 16.29 16.30 16.00 360,530
4/4/2019 16.01 16.11 15.91 341,618
4/3/2019 16.01 16.18 15.98 402,684
4/2/2019 16.12 16.15 15.83 366,004
4/1/2019 16.14 16.15 15.83 470,376
3/29/2019 15.99 16.22 15.95 580,480
3/28/2019 16.10 16.11 15.78 371,043
Copyright 2019, © S&P Global Market Intelligence  Terms of Use