Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 18.54 18.80 18.36 593,947
1/23/2020 18.80 18.86 18.56 731,654
1/22/2020 18.68 18.82 18.61 355,021
1/21/2020 18.59 18.67 18.27 627,347
1/17/2020 18.25 18.45 18.10 960,376
1/16/2020 18.36 18.50 18.24 566,146
1/15/2020 18.28 18.52 18.18 976,510
1/14/2020 18.32 18.46 18.12 715,582
1/13/2020 18.50 18.68 18.42 576,272
1/10/2020 18.53 18.63 18.33 671,334
1/9/2020 18.58 18.79 18.36 545,245
1/8/2020 18.79 18.89 18.57 509,044
1/7/2020 18.69 19.36 18.52 521,709
1/6/2020 19.30 19.52 18.85 965,626
1/3/2020 19.05 19.07 18.80 767,235
1/2/2020 18.91 19.60 18.77 705,382
12/31/2019 19.53 19.66 19.33 962,580
12/30/2019 19.40 19.41 19.17 1,010,537
Copyright 2020, © S&P Global Market Intelligence  Terms of Use