Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 18.88 19.19 18.83 730,707
12/9/2019 19.05 19.07 18.84 806,029
12/6/2019 18.98 19.39 18.97 693,334
12/5/2019 19.12 19.27 19.07 387,552
12/4/2019 19.16 19.46 19.16 478,315
12/3/2019 19.16 19.39 19.08 422,783
12/2/2019 19.40 19.55 19.38 1,242,400
11/29/2019 19.35 19.50 19.35 290,859
11/27/2019 19.38 19.47 19.10 495,604
11/26/2019 19.09 19.37 19.06 452,558
11/25/2019 19.14 19.28 18.05 1,073,578
11/22/2019 18.88 19.07 18.54 686,558
11/21/2019 18.93 19.60 18.91 638,459
11/20/2019 19.60 19.71 19.46 537,558
11/19/2019 19.68 19.77 19.39 562,518
11/18/2019 19.38 19.47 19.01 567,275
11/15/2019 18.88 18.89 18.68 507,573
11/14/2019 18.79 18.80 18.27 476,445
11/13/2019 18.27 18.38 17.88 463,717
11/12/2019 17.90 18.31 17.89 473,563
Copyright 2019, © S&P Global Market Intelligence  Terms of Use