Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 18.34 18.41 17.94 866,835
6/22/2017 17.94 18.08 17.60 758,457
6/21/2017 17.73 18.24 17.72 549,474
6/20/2017 18.14 18.39 17.86 847,652
6/19/2017 18.30 18.75 18.23 634,716
6/16/2017 18.82 19.26 18.54 1,207,075
6/15/2017 19.36 19.49 18.85 1,237,848
6/14/2017 18.99 19.83 18.89 1,198,389
6/13/2017 19.52 19.88 19.12 843,346
6/12/2017 19.50 19.52 18.86 1,554,136
6/9/2017 18.86 18.95 18.16 807,158
6/8/2017 18.36 18.64 18.35 546,180
6/7/2017 18.61 18.75 18.23 732,827
6/6/2017 18.24 18.39 17.83 605,889
6/5/2017 18.16 18.55 18.02 609,958
6/2/2017 18.45 18.80 18.41 850,926
6/1/2017 18.29 18.40 17.82 912,697
5/31/2017 17.97 18.28 17.80 1,430,110
5/30/2017 18.15 18.80 18.10 688,843
5/26/2017 18.65 19.05 18.53 637,642
Copyright 2017, © S&P Global Market Intelligence  Terms of Use