Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 16.53 16.55 16.38 197,761
10/15/2019 16.47 16.63 16.43 302,460
10/14/2019 16.49 16.57 16.35 207,347
10/11/2019 16.48 16.59 16.25 413,812
10/10/2019 16.17 16.25 16.10 426,067
10/9/2019 16.07 16.15 15.92 302,781
10/8/2019 16.02 16.16 15.91 378,391
10/7/2019 16.08 16.17 16.01 386,993
10/4/2019 16.07 16.09 15.90 272,219
10/3/2019 15.95 16.12 15.77 301,102
10/2/2019 16.00 16.01 15.80 372,251
10/1/2019 15.95 16.22 15.86 273,712
9/30/2019 16.15 16.44 16.14 401,091
9/27/2019 16.35 16.48 16.19 332,814
9/26/2019 16.41 16.42 16.14 311,143
9/25/2019 16.25 16.32 15.90 678,004
9/24/2019 15.89 15.92 15.69 401,683
9/23/2019 15.79 16.05 15.59 448,506
9/20/2019 15.96 16.21 15.79 1,105,391
9/19/2019 15.78 16.07 15.67 1,219,996
Copyright 2019, © S&P Global Market Intelligence  Terms of Use