Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/16/2018 15.48 15.59 14.99 1,126,685
2/15/2018 14.93 15.03 14.72 687,879
2/14/2018 14.64 14.68 14.30 911,169
2/13/2018 14.75 14.84 14.51 750,249
2/12/2018 14.69 14.75 13.97 1,034,351
2/9/2018 14.48 14.58 13.90 1,231,107
2/8/2018 14.50 15.19 14.49 1,132,243
2/7/2018 15.04 15.34 14.96 1,568,631
2/6/2018 15.05 15.30 14.75 1,529,606
2/5/2018 15.05 15.78 15.05 1,518,398
2/2/2018 15.47 16.00 15.02 1,629,519
2/1/2018 16.47 16.96 16.41 744,565
1/31/2018 16.86 16.88 16.65 558,164
1/30/2018 16.64 17.26 16.59 671,262
1/29/2018 17.24 17.56 17.12 614,398
1/26/2018 17.54 18.04 17.52 528,268
1/25/2018 17.99 18.16 17.73 568,349
1/24/2018 18.04 18.25 17.98 629,538
1/23/2018 18.23 18.34 18.14 380,530
1/22/2018 18.15 18.18 17.95 391,791
Copyright 2018, © S&P Global Market Intelligence  Terms of Use