Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 17.52 17.57 17.30 991,069
6/21/2018 17.40 17.43 16.93 581,042
6/20/2018 17.04 17.06 16.62 767,921
6/19/2018 16.60 16.74 16.46 802,779
6/18/2018 16.60 16.71 16.38 655,534
6/15/2018 16.55 16.70 16.37 1,605,792
6/14/2018 16.38 16.50 16.32 884,752
6/13/2018 16.38 17.11 16.31 1,085,460
6/12/2018 17.02 17.13 16.64 737,471
6/11/2018 16.71 16.73 16.39 598,276
6/8/2018 16.39 16.59 16.37 672,655
6/7/2018 16.42 16.61 16.36 713,398
6/6/2018 16.46 16.49 16.04 765,635
6/5/2018 16.06 16.10 15.85 676,886
6/4/2018 15.84 15.85 15.54 888,711
6/1/2018 15.69 15.85 15.56 524,762
5/31/2018 15.69 15.79 15.55 801,904
5/30/2018 15.63 15.71 15.14 540,215
5/29/2018 15.26 15.31 14.99 612,010
5/25/2018 15.11 15.16 14.95 315,029
Copyright 2018, © S&P Global Market Intelligence  Terms of Use