Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 7.24 7.74 6.87 1,112,091
4/2/2020 7.63 8.33 7.38 554,802
4/1/2020 7.90 9.07 7.61 977,731
3/31/2020 9.47 9.68 8.63 911,939
3/30/2020 9.17 9.55 8.43 716,360
3/27/2020 9.66 10.15 9.54 756,813
3/26/2020 10.29 10.81 9.21 679,748
3/25/2020 10.21 11.41 9.90 934,769
3/24/2020 10.20 10.37 9.59 719,595
3/23/2020 9.02 9.59 8.52 795,620
3/20/2020 9.62 10.84 9.25 1,152,903
3/19/2020 9.43 9.77 7.85 959,312
3/18/2020 8.38 11.72 8.06 933,077
3/17/2020 11.80 11.84 10.45 1,096,646
3/16/2020 11.14 12.20 11.06 882,446
3/13/2020 13.57 13.57 11.80 1,035,230
3/12/2020 11.71 13.94 11.66 903,816
3/11/2020 14.93 15.73 14.88 856,755
3/10/2020 15.90 15.94 14.88 997,066
3/9/2020 15.23 16.10 15.19 1,123,699
Copyright 2020, © S&P Global Market Intelligence  Terms of Use