Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 22.90 23.34 22.68 629,352
2/23/2017 23.29 23.37 23.03 835,273
2/22/2017 23.21 23.59 23.13 475,816
2/21/2017 23.51 23.53 23.28 490,068
2/17/2017 23.35 23.36 22.86 896,705
2/16/2017 23.14 23.31 23.03 632,121
2/15/2017 23.22 23.58 23.17 432,457
2/14/2017 23.80 24.00 23.57 379,388
2/13/2017 23.90 24.38 23.85 288,966
2/10/2017 24.21 24.25 23.76 250,328
2/9/2017 23.86 23.88 23.51 319,943
2/8/2017 23.54 23.72 23.45 375,229
2/7/2017 23.60 23.84 23.53 473,338
2/6/2017 23.67 24.03 23.60 470,338
2/3/2017 23.95 24.28 23.54 563,880
2/2/2017 23.94 23.98 23.73 333,231
2/1/2017 23.70 24.17 23.69 411,827
1/31/2017 24.02 24.12 23.39 518,142
1/30/2017 23.45 23.58 23.26 475,001
1/27/2017 23.57 24.06 23.51 498,365
Copyright 2017, © S&P Global Market Intelligence  Terms of Use