Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 14.45 14.67 14.42 465,408
8/20/2019 14.58 14.94 14.57 314,663
8/19/2019 14.92 14.94 14.72 365,549
8/16/2019 14.64 14.75 14.53 331,926
8/15/2019 14.56 14.88 14.53 516,974
8/14/2019 14.82 15.13 14.75 466,606
8/13/2019 15.24 15.46 15.18 315,540
8/12/2019 15.38 15.62 15.23 236,750
8/9/2019 15.61 15.67 15.46 431,945
8/8/2019 15.61 15.64 15.18 432,501
8/7/2019 15.24 15.36 14.94 947,953
8/6/2019 15.10 15.23 14.73 682,437
8/5/2019 14.97 15.69 14.82 630,705
8/2/2019 15.63 15.66 15.53 525,823
8/1/2019 15.65 16.00 15.65 536,100
7/31/2019 15.91 16.20 15.88 640,861
7/30/2019 16.00 16.00 15.68 677,736
7/29/2019 15.72 15.86 15.67 471,301
7/26/2019 15.65 15.73 15.47 414,671
7/25/2019 15.62 15.68 15.48 312,451
Copyright 2019, © S&P Global Market Intelligence  Terms of Use