Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 17.45 17.57 17.23 659,307
8/16/2018 17.34 17.35 17.00 560,971
8/15/2018 17.02 17.12 16.85 813,922
8/14/2018 16.86 16.89 16.46 407,362
8/13/2018 16.48 16.64 16.35 310,108
8/10/2018 16.64 16.83 16.61 500,648
8/9/2018 16.70 16.85 16.56 426,339
8/8/2018 16.55 16.64 16.38 290,399
8/7/2018 16.56 16.73 16.51 455,095
8/6/2018 16.73 17.09 16.68 816,980
8/3/2018 17.01 17.07 16.83 507,129
8/2/2018 16.86 17.24 16.82 423,026
8/1/2018 17.02 17.04 16.56 510,546
7/31/2018 16.87 17.00 16.58 837,469
7/30/2018 16.58 16.59 16.08 560,395
7/27/2018 16.18 16.84 16.06 648,900
7/26/2018 16.78 17.12 16.71 529,641
7/25/2018 16.71 16.85 16.56 586,118
7/24/2018 16.67 16.90 16.66 506,975
7/23/2018 16.77 16.79 16.54 361,486
Copyright 2018, © S&P Global Market Intelligence  Terms of Use