Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/23/2020 15.12 15.61 15.00 499,613
11/20/2020 14.74 14.87 14.53 469,188
11/19/2020 14.81 14.92 14.10 433,001
11/18/2020 14.65 15.18 14.63 1,128,208
11/17/2020 14.79 14.83 14.04 440,213
11/16/2020 14.59 14.93 14.11 617,185
11/13/2020 13.76 13.91 13.04 523,875
11/12/2020 12.95 13.33 12.72 776,280
11/11/2020 13.36 13.79 12.85 347,237
11/10/2020 13.83 14.01 12.75 640,335
11/9/2020 12.74 13.41 11.21 722,671
11/6/2020 10.23 10.77 10.20 500,599
11/5/2020 10.56 10.87 10.49 263,763
11/4/2020 10.52 10.70 10.30 456,289
11/3/2020 10.87 10.97 10.48 275,834
11/2/2020 10.49 10.55 10.17 495,613
10/30/2020 10.36 10.49 10.09 647,383
10/29/2020 10.51 10.73 10.00 366,143
10/28/2020 10.43 10.73 10.24 430,791
10/27/2020 10.82 11.51 10.82 321,403
Copyright 2020, © S&P Global Market Intelligence  Terms of Use