Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 16.03 16.21 15.99 748,569
6/14/2019 16.01 16.07 15.87 376,478
6/13/2019 15.86 15.86 15.63 482,091
6/12/2019 15.58 15.69 15.56 429,590
6/11/2019 15.62 15.62 15.41 524,720
6/10/2019 15.41 15.44 15.22 527,750
6/7/2019 15.36 15.51 15.31 517,916
6/6/2019 15.38 15.46 15.20 662,342
6/5/2019 15.46 15.46 15.20 744,903
6/4/2019 15.23 15.31 15.01 478,834
6/3/2019 15.15 15.29 14.92 449,280
5/31/2019 15.20 15.27 14.87 578,570
5/30/2019 15.22 15.31 15.17 505,055
5/29/2019 15.20 15.62 15.06 765,870
5/28/2019 15.58 16.08 15.58 617,647
5/24/2019 15.97 16.14 15.83 898,926
5/23/2019 15.97 16.05 15.83 673,776
5/22/2019 16.14 16.23 16.05 338,379
5/21/2019 16.17 16.21 16.00 325,455
5/20/2019 15.99 16.30 15.89 252,815
Copyright 2019, © S&P Global Market Intelligence  Terms of Use