Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 15.61 15.69 14.97 621,006
10/15/2018 15.17 15.35 14.99 428,685
10/12/2018 15.09 15.51 15.04 449,598
10/11/2018 15.32 15.72 15.32 587,281
10/10/2018 15.64 16.00 15.63 554,081
10/9/2018 15.84 16.06 15.78 515,846
10/8/2018 15.94 15.97 15.50 547,877
10/5/2018 15.49 15.63 15.42 518,053
10/4/2018 15.48 15.66 15.38 723,030
10/3/2018 15.98 16.47 15.86 738,571
10/2/2018 16.34 16.76 16.33 633,962
10/1/2018 16.55 17.00 16.55 927,347
9/28/2018 16.65 16.65 16.30 499,471
9/27/2018 16.30 16.44 16.27 263,251
9/26/2018 16.24 16.52 16.22 420,668
9/25/2018 16.43 16.52 16.26 432,958
9/24/2018 16.27 16.75 16.19 420,606
9/21/2018 16.71 16.88 16.61 1,587,931
9/20/2018 16.67 16.67 16.28 395,410
9/19/2018 16.44 16.80 16.40 542,015
Copyright 2018, © S&P Global Market Intelligence  Terms of Use