Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 10.65 10.76 10.38 462,527
9/23/2020 10.57 11.51 10.57 782,537
9/22/2020 11.29 11.82 11.26 565,329
9/21/2020 11.50 11.91 11.28 874,306
9/18/2020 12.23 12.42 12.09 1,632,246
9/17/2020 12.35 12.58 12.23 542,161
9/16/2020 12.52 12.76 12.27 636,867
9/15/2020 12.24 12.38 11.67 629,305
9/14/2020 11.61 11.67 11.29 372,154
9/11/2020 11.12 11.46 10.91 431,951
9/10/2020 11.44 11.78 11.44 426,403
9/9/2020 11.67 12.19 11.62 511,181
9/8/2020 11.90 12.55 11.90 591,877
9/4/2020 12.59 12.71 12.26 644,383
9/3/2020 12.30 12.65 12.13 951,647
9/2/2020 12.09 12.16 11.37 1,198,149
9/1/2020 11.51 11.75 10.96 1,154,366
8/31/2020 11.24 11.46 11.11 726,425
8/28/2020 11.40 11.60 11.24 598,287
8/27/2020 11.46 11.65 11.25 352,435
Copyright 2020, © S&P Global Market Intelligence  Terms of Use