Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2018 14.18 14.38 13.98 973,653
4/24/2018 14.32 14.48 14.21 765,149
4/23/2018 14.32 14.46 14.25 414,339
4/20/2018 14.32 14.81 14.29 511,329
4/19/2018 14.68 14.92 14.51 629,381
4/18/2018 14.92 15.18 14.92 326,881
4/17/2018 15.06 15.22 14.95 543,124
4/16/2018 15.00 15.12 14.79 913,689
4/13/2018 14.87 14.99 14.79 543,566
4/12/2018 14.91 15.29 14.85 489,124
4/11/2018 15.25 15.53 15.22 815,405
4/10/2018 15.34 15.42 15.15 546,213
4/9/2018 15.21 15.35 15.05 564,782
4/6/2018 15.22 15.52 15.12 709,107
4/5/2018 15.42 15.44 15.22 598,343
4/4/2018 15.63 15.65 15.26 854,929
4/3/2018 15.44 15.54 15.05 986,231
4/2/2018 15.05 15.38 14.94 839,720
3/29/2018 15.23 15.48 15.15 731,392
3/28/2018 15.39 15.45 14.91 746,061
Copyright 2018, © S&P Global Market Intelligence  Terms of Use