Historic Prices

Fact Sheet Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2017 18.69 19.21 18.59 1,047,754
5/19/2017 19.08 19.28 18.49 2,040,547
5/18/2017 18.64 18.67 18.04 1,277,107
5/17/2017 18.33 18.46 17.74 1,886,250
5/16/2017 17.91 18.57 17.83 1,385,943
5/15/2017 18.62 19.02 18.53 865,803
5/12/2017 18.70 19.20 18.69 1,020,589
5/11/2017 19.26 19.62 19.19 757,551
5/10/2017 19.63 19.73 19.19 890,327
5/9/2017 19.39 19.48 19.12 734,569
5/8/2017 19.34 20.01 19.32 531,813
5/5/2017 19.96 19.98 19.46 752,152
5/4/2017 19.60 19.95 19.24 1,104,998
5/3/2017 20.03 20.91 19.96 778,529
5/2/2017 20.90 20.90 20.49 818,316
5/1/2017 20.65 20.72 20.15 599,762
4/28/2017 20.36 21.09 20.30 1,067,608
4/27/2017 21.17 21.49 21.06 1,087,568
4/26/2017 21.15 21.39 20.90 1,284,763
4/25/2017 21.35 21.48 21.23 901,265
Copyright 2017, © S&P Global Market Intelligence  Terms of Use