Historic Prices

Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 10.41 10.59 10.27 353,523
7/9/2020 10.22 10.79 10.04 499,141
7/8/2020 10.73 10.81 10.26 459,380
7/7/2020 10.74 11.13 10.66 409,617
7/6/2020 11.36 11.87 11.24 472,383
7/2/2020 11.35 12.03 11.31 423,851
7/1/2020 11.55 11.89 11.27 445,855
6/30/2020 11.54 11.87 11.33 572,640
6/29/2020 11.54 11.66 11.24 399,705
6/26/2020 11.26 11.31 10.83 760,439
6/25/2020 11.30 11.32 10.71 499,658
6/24/2020 10.91 11.12 10.30 781,198
6/23/2020 11.40 11.84 11.13 421,655
6/22/2020 11.48 11.49 10.88 512,388
6/19/2020 11.34 12.00 11.23 1,848,907
6/18/2020 11.89 12.03 11.62 464,166
6/17/2020 11.92 12.50 11.81 613,381
6/16/2020 12.54 12.90 12.14 879,859
6/15/2020 12.05 12.40 11.07 928,476
6/12/2020 12.02 12.23 11.38 471,060
Copyright 2020, © S&P Global Market Intelligence  Terms of Use